ปี 2560ทองคำแท่งทองรูปพรรณรับซื้อ
กันยายนรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
23/09/2560 (1) 20,250.0020,350.001,312.0019,889.921,180.8017,900.931,049.6015,911.94590.008,944.40459.006,958.441,360.0020,617.60
22/09/2560 (1) 20,250.0020,350.001,312.0019,889.921,180.8017,900.931,049.6015,911.94590.008,944.40459.006,958.441,360.0020,617.60
21/09/2560 (3) 20,250.0020,350.001,312.0019,889.921,180.8017,900.931,049.6015,911.94590.008,944.40459.006,958.441,360.0020,617.60
21/09/2560 (2) 20,300.0020,400.001,315.0019,935.401,183.5017,941.861,052.0015,948.32592.008,974.72460.006,973.601,363.0020,663.08
21/09/2560 (1) 20,350.0020,450.001,318.0019,980.881,186.2017,982.791,054.4015,984.70593.008,989.88461.006,988.761,366.0020,708.56
20/09/2560 (2) 20,500.0020,600.001,328.0020,132.481,195.2018,119.231,062.4016,105.98598.009,065.68465.007,049.401,376.0020,860.16
20/09/2560 (1) 20,450.0020,550.001,325.0020,087.001,192.5018,078.301,060.0016,069.60596.009,035.36464.007,034.241,373.0020,814.68
19/09/2560 (3) 20,400.0020,500.001,321.0020,026.361,188.9018,023.721,056.8016,021.09594.009,005.04462.007,003.921,369.0020,754.04
19/09/2560 (2) 20,450.0020,550.001,325.0020,087.001,192.5018,078.301,060.0016,069.60596.009,035.36464.007,034.241,373.0020,814.68
19/09/2560 (1) 20,400.0020,500.001,321.0020,026.361,188.9018,023.721,056.8016,021.09594.009,005.04462.007,003.921,369.0020,754.04
18/09/2560 (4) 20,550.0020,650.001,331.0020,177.961,197.9018,160.161,064.8016,142.37599.009,080.84466.007,064.561,379.0020,905.64
18/09/2560 (3) 20,500.0020,600.001,328.0020,132.481,195.2018,119.231,062.4016,105.98598.009,065.68465.007,049.401,376.0020,860.16
18/09/2560 (2) 20,550.0020,650.001,331.0020,177.961,197.9018,160.161,064.8016,142.37599.009,080.84466.007,064.561,379.0020,905.64
18/09/2560 (1) 20,600.0020,700.001,334.0020,223.441,200.6018,201.101,067.2016,178.75600.009,096.00467.007,079.721,382.0020,951.12
16/09/2560 (1) 20,650.0020,750.001,338.0020,284.081,204.2018,255.671,070.4016,227.26602.009,126.32468.007,094.881,387.0021,026.92
15/09/2560 (3) 20,650.0020,750.001,338.0020,284.081,204.2018,255.671,070.4016,227.26602.009,126.32468.007,094.881,387.0021,026.92
15/09/2560 (2) 20,700.0020,800.001,341.0020,329.561,206.9018,296.601,072.8016,263.65603.009,141.48469.007,110.041,390.0021,072.40
15/09/2560 (1) 20,750.0020,850.001,344.0020,375.041,209.6018,337.541,075.2016,300.03605.009,171.80470.007,125.201,393.0021,117.88
14/09/2560 (1) 20,650.0020,750.001,338.0020,284.081,204.2018,255.671,070.4016,227.26602.009,126.32468.007,094.881,387.0021,026.92
13/09/2560 (1) 20,750.0020,850.001,344.0020,375.041,209.6018,337.541,075.2016,300.03605.009,171.80470.007,125.201,393.0021,117.88
12/09/2560 (2) 20,700.0020,800.001,341.0020,329.561,206.9018,296.601,072.8016,263.65603.009,141.48469.007,110.041,390.0021,072.40
12/09/2560 (1) 20,750.0020,850.001,344.0020,375.041,209.6018,337.541,075.2016,300.03605.009,171.80470.007,125.201,393.0021,117.88
11/09/2560 (1) 20,900.0021,000.001,354.0020,526.641,218.6018,473.981,083.2016,421.31609.009,232.44474.007,185.841,403.0021,269.48
09/09/2560 (1) 21,000.0021,100.001,360.0020,617.601,224.0018,555.841,088.0016,494.08612.009,277.92476.007,216.161,409.0021,360.44
08/09/2560 (4) 21,050.0021,150.001,364.0020,678.241,227.6018,610.421,091.2016,542.59614.009,308.24477.007,231.321,413.0021,421.08
08/09/2560 (3) 21,100.0021,200.001,367.0020,723.721,230.3018,651.351,093.6016,578.98615.009,323.40478.007,246.481,417.0021,481.72
08/09/2560 (2) 21,050.0021,150.001,364.0020,678.241,227.6018,610.421,091.2016,542.59614.009,308.24477.007,231.321,413.0021,421.08
08/09/2560 (1) 21,000.0021,100.001,360.0020,617.601,224.0018,555.841,088.0016,494.08612.009,277.92476.007,216.161,409.0021,360.44
07/09/2560 (4) 20,900.0021,000.001,354.0020,526.641,218.6018,473.981,083.2016,421.31609.009,232.44474.007,185.841,403.0021,269.48
07/09/2560 (3) 20,850.0020,950.001,351.0020,481.161,215.9018,433.041,080.8016,384.93608.009,217.28473.007,170.681,400.0021,224.00
07/09/2560 (2) 20,900.0021,000.001,354.0020,526.641,218.6018,473.981,083.2016,421.31609.009,232.44474.007,185.841,403.0021,269.48
07/09/2560 (1) 20,850.0020,950.001,351.0020,481.161,215.9018,433.041,080.8016,384.93608.009,217.28473.007,170.681,400.0021,224.00
06/09/2560 (1) 20,900.0021,000.001,354.0020,526.641,218.6018,473.981,083.2016,421.31609.009,232.44474.007,185.841,403.0021,269.48
05/09/2560 (2) 20,800.0020,900.001,347.0020,420.521,212.3018,378.471,077.6016,336.42606.009,186.96471.007,140.361,396.0021,163.36
05/09/2560 (1) 20,850.0020,950.001,351.0020,481.161,215.9018,433.041,080.8016,384.93608.009,217.28473.007,170.681,400.0021,224.00
04/09/2560 (2) 20,850.0020,950.001,351.0020,481.161,215.9018,433.041,080.8016,384.93608.009,217.28473.007,170.681,400.0021,224.00
04/09/2560 (1) 20,800.0020,900.001,347.0020,420.521,212.3018,378.471,077.6016,336.42606.009,186.96471.007,140.361,396.0021,163.36
02/09/2560 (1) 20,650.0020,750.001,338.0020,284.081,204.2018,255.671,070.4016,227.26602.009,126.32468.007,094.881,387.0021,026.92
01/09/2560 (1) 20,600.0020,700.001,334.0020,223.441,200.6018,201.101,067.2016,178.75600.009,096.00467.007,079.721,382.0020,951.12